CollectAI
close-currencies
2026/05/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260527 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260527 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260527 | 0 | 60 | 61 | 60 | 61 | 0 | 61 | up | up | correct |
| USDALL.FOREX | USDALL | 20260527 | 0 | 79.8251 | 81.65 | 79.7261 | 81.65 | 0 | 81.65 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260527 | 0 | 367.7333 | 368.0892 | 367.6749 | 368.0432 | 452816 | 368.0432 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260527 | 0 | 1400 | 1412.25 | 1400 | 1412.25 | 0 | 1412.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260527 | 0 | 1.3945 | 1.4035 | 1.3922 | 1.4007 | 0 | 1.4007 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260527 | 0 | 121.2681 | 121.2681 | 121.2124 | 121.2197 | 0 | 121.2197 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260527 | 0 | 0.3662 | 0.3769 | 0.3661 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260527 | 0 | 2947.894 | 2963 | 2947.894 | 2963 | 0 | 2963 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260527 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260527 | 0 | 1.2565 | 1.2565 | 1.2558 | 1.256 | 0 | 1.256 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260527 | 0 | 6.765 | 6.765 | 6.7381 | 6.7622 | 0 | 6.7622 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260527 | 0 | 5.0344 | 5.0711 | 5.0211 | 5.059 | 0 | 5.059 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260527 | 0 | 13.3097 | 13.3258 | 13.3045 | 13.3045 | 0 | 13.3045 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260527 | 0 | 2.7578 | 2.7578 | 2.7412 | 2.7567 | 0 | 2.7567 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260527 | 0 | 1.9689 | 1.9689 | 1.9681 | 1.9681 | 0 | 1.9681 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260527 | 0 | 1.3806 | 1.3851 | 1.3801 | 1.3841 | 0 | 1.3841 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260527 | 0 | 2207 | 2235 | 2207 | 2235 | 0 | 2235 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260527 | 0 | 0.7851 | 0.7875 | 0.7842 | 0.7871 | 0 | 0.7871 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260527 | 0 | 893.4 | 895.8 | 890.75 | 894.08 | 0 | 894.08 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260527 | 0 | 6.7765 | 6.7768 | 6.7755 | 6.7762 | 0 | 6.7762 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260527 | 0 | 6.7818 | 6.7844 | 6.7782 | 6.7791 | 0 | 6.7791 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260527 | 0 | 3672.1799 | 3674.97 | 3633.28 | 3672.1899 | 0 | 3672.1899 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260527 | 0 | 440.2799 | 440.7216 | 440.1022 | 440.1022 | 0 | 440.1022 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260527 | 0 | 23.9823 | 23.9823 | 23.972 | 23.972 | 0 | 23.972 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260527 | 0 | 94.7477 | 94.75 | 94.7302 | 94.75 | 0 | 94.75 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260527 | 0 | 20.851 | 20.899 | 20.795 | 20.8935 | 0 | 20.8935 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260527 | 0 | 174.2661 | 177.72 | 174.201 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260527 | 0 | 6.4237 | 6.4299 | 6.4074 | 6.4278 | 0 | 6.4278 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260527 | 0 | 58.1627 | 58.4107 | 58.1627 | 58.3 | 0 | 58.3 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260527 | 0 | 132.0783 | 132.8209 | 131.6905 | 132.0827 | 0 | 132.0827 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260527 | 0 | 52.1895 | 52.2064 | 52.1765 | 52.1949 | 0 | 52.1949 | up | up | correct |
| USDETB.FOREX | USDETB | 20260527 | 0 | 161.0631 | 161.0631 | 159 | 159 | 0 | 159 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260527 | 0 | 0.8592 | 0.8603 | 0.8576 | 0.8593 | 0 | 0.8593 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260527 | 0 | 2.1891 | 2.1911 | 2.1877 | 2.1896 | 0 | 2.1896 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260527 | 0 | 0.7436 | 0.7453 | 0.7427 | 0.7448 | 0 | 0.7448 | up | up | correct |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260527 | 0 | 11.6224 | 11.65 | 11.6224 | 11.65 | 0 | 11.65 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20260527 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260527 | 0 | 8689.5996 | 8750 | 8686.501 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260527 | 0 | 7.455 | 7.4554 | 7.452 | 7.452 | 0 | 7.452 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260527 | 0 | 7.8358 | 7.8365 | 7.8331 | 7.8346 | 0 | 7.8346 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260527 | 0 | 26.1839 | 26.55 | 26.1799 | 26.55 | 0 | 26.55 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260527 | 0 | 129.8447 | 130.0859 | 129.7889 | 129.7889 | 0 | 129.7889 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260527 | 0 | 305.72 | 306.07 | 303.46 | 304.905 | 0 | 304.905 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260527 | 0 | 17780 | 17780 | 17780 | 17780 | 0 | 17780 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260527 | 0 | 2.8422 | 2.8445 | 2.8239 | 2.8251 | 0 | 2.8251 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260527 | 0 | 95.75 | 95.7925 | 95.65 | 95.7 | 0 | 95.7 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260527 | 0 | 1284.6875 | 1307 | 1284.209 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20260527 | 0 | 122.76 | 122.96 | 122.63 | 122.77 | 0 | 122.77 | up | down | incorrect |
| USDJOD.FOREX | USDJOD | 20260527 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260527 | 0 | 159.28 | 159.58 | 159.16 | 159.515 | 0 | 159.515 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260527 | 0 | 128.49 | 128.59 | 128.49 | 128.55 | 0 | 128.55 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260527 | 0 | 3930.313 | 4005 | 3930.313 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260527 | 0 | 423 | 424 | 423 | 424 | 0 | 424 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260527 | 0 | 1507.13 | 1509.61 | 1492.7 | 1502.075 | 0 | 1502.075 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260527 | 0 | 0.309 | 0.3091 | 0.3089 | 0.309 | 0 | 0.309 | |||
| USDKZT.FOREX | USDKZT | 20260527 | 0 | 479.3281 | 479.3281 | 477.3539 | 479.1222 | 0 | 479.1222 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260527 | 0 | 21705.0391 | 21800 | 21703.8887 | 21800 | 0 | 21800 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260527 | 0 | 89565.3438 | 89565.3438 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260527 | 0 | 322.3647 | 329.0234 | 322.2263 | 322.2263 | 0 | 322.2263 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260527 | 0 | 180.7379 | 181.9 | 180.1741 | 181.9 | 0 | 181.9 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260527 | 0 | 6.3302 | 6.3302 | 6.3257 | 6.33 | 0 | 6.33 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260527 | 0 | 9.1939 | 9.1939 | 9.1939 | 9.1939 | 0 | 9.1939 | |||
| USDMDL.FOREX | USDMDL | 20260527 | 0 | 17.058 | 17.0612 | 17.051 | 17.051 | 0 | 17.051 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260527 | 0 | 52.5823 | 52.6173 | 52.0969 | 52.587 | 0 | 52.587 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260527 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260527 | 0 | 7.9021 | 7.9021 | 7.8971 | 7.8986 | 0 | 7.8986 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260527 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | up | incorrect |
| USDMWK.FOREX | USDMWK | 20260527 | 0 | 1731.1394 | 1731.1394 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260527 | 0 | 17.3033 | 17.4 | 17.2803 | 17.3619 | 0 | 17.3619 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260527 | 0 | 3.965 | 3.965 | 3.965 | 3.965 | 0 | 3.965 | |||
| USDNAD.FOREX | USDNAD | 20260527 | 0 | 16.1433 | 16.36 | 16.1433 | 16.36 | 0 | 16.36 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260527 | 0 | 1371.29 | 1374.16 | 1371.29 | 1374.16 | 0 | 1374.16 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260527 | 0 | 36.3814 | 36.51 | 36.3663 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260527 | 0 | 9.2463 | 9.3002 | 9.2284 | 9.2802 | 0 | 9.2802 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260527 | 0 | 151.6044 | 151.6656 | 151.5465 | 151.5465 | 0 | 151.5465 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260527 | 0 | 1.7123 | 1.7132 | 1.6909 | 1.6945 | 0 | 1.6945 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260527 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260527 | 0 | 0.9789 | 0.9789 | 0.9784 | 0.9785 | 0 | 0.9785 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260527 | 0 | 3.4043 | 3.4228 | 3.4043 | 3.4062 | 0 | 3.4062 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260527 | 0 | 4.298 | 4.298 | 4.266 | 4.266 | 0 | 4.266 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260527 | 0 | 61.518 | 61.598 | 61.081 | 61.4145 | 0 | 61.4145 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260527 | 0 | 277.1381 | 278.2 | 277.1381 | 278.2 | 0 | 278.2 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260527 | 0 | 3.6374 | 3.6439 | 3.6309 | 3.6381 | 0 | 3.6381 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260527 | 0 | 6025.1162 | 6025.1162 | 6017.2598 | 6022.6323 | 0 | 6022.6323 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260527 | 0 | 3.5181 | 3.641 | 3.5166 | 3.641 | 0 | 3.641 | up | up | correct |
| USDRON.FOREX | USDRON | 20260527 | 0 | 4.4962 | 4.5075 | 4.4886 | 4.4966 | 0 | 4.4966 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260527 | 0 | 100.7609 | 100.8368 | 100.182 | 100.372 | 0 | 100.372 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260527 | 0 | 71.3705 | 71.4955 | 70.7705 | 70.9 | 0 | 70.9 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260527 | 0 | 1455.0422 | 1456 | 1454.572 | 1456 | 0 | 1456 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260527 | 0 | 3.7525 | 3.7526 | 3.7523 | 3.7526 | 0 | 3.7526 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260527 | 0 | 12.7968 | 14.091 | 12.6704 | 12.9768 | 0 | 12.9768 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260527 | 0 | 9.2973 | 9.3116 | 9.2331 | 9.2927 | 0 | 9.2927 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260527 | 0 | 1.2775 | 1.2779 | 1.2755 | 1.2774 | 0 | 1.2774 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260527 | 0 | 22733.6992 | 22733.6992 | 22733.6992 | 22733.6992 | 0 | 22733.6992 | |||
| USDSOS.FOREX | USDSOS | 20260527 | 0 | 537.2847 | 568 | 537.1157 | 568 | 0 | 568 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260527 | 0 | 8.5463 | 8.5463 | 8.5427 | 8.5427 | 0 | 8.5427 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260527 | 0 | 16.1644 | 16.36 | 16.1644 | 16.36 | 0 | 16.36 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260527 | 0 | 32.7 | 32.72 | 32.5 | 32.63 | 0 | 32.63 | down | down | correct |
| USDTND.FOREX | USDTND | 20260527 | 0 | 2.9119 | 2.9119 | 2.882 | 2.882 | 0 | 2.882 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260527 | 0 | 2.3394 | 2.3394 | 2.3394 | 2.3394 | 0 | 2.3394 | |||
| USDTRY.FOREX | USDTRY | 20260527 | 0 | 45.8852 | 46.0106 | 45.7836 | 45.902 | 0 | 45.902 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260527 | 0 | 31.42 | 31.479 | 31.346 | 31.399 | 0 | 31.399 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260527 | 0 | 2619.988 | 2619.988 | 2619.9829 | 2619.988 | 0 | 2619.988 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260527 | 0 | 44.0358 | 44.042 | 44.0179 | 44.0179 | 0 | 44.0179 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260527 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260527 | 0 | 39.4746 | 39.5107 | 39.458 | 39.458 | 0 | 39.458 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260527 | 0 | 11963.8584 | 11970.8936 | 11963.8584 | 11970 | 0 | 11970 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260527 | 0 | 26340 | 26360 | 26273 | 26333 | 0 | 26333 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260527 | 0 | 563.6265 | 563.6265 | 563.4038 | 563.4038 | 0 | 563.4038 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260527 | 0 | 563.6362 | 563.6362 | 561 | 561 | 0 | 561 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260527 | 0 | 102.4786 | 102.7 | 102.4579 | 102.7 | 0 | 102.7 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260527 | 0 | 238.35 | 238.35 | 238.35 | 238.35 | 0 | 238.35 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260527 | 0 | 16.3774 | 16.4011 | 16.2806 | 16.368 | 0 | 16.368 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.